Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.5 1.5 1.46 1.48 338 Thousand
16 Dec, 2024 1.54 1.54 1.5 1.5 209 Thousand
13 Dec, 2024 1.52 1.54 1.51 1.54 175.7 Thousand
12 Dec, 2024 1.5 1.54 1.5 1.52 821.52 Thousand
11 Dec, 2024 1.5 1.54 1.5 1.53 1.12 Million
10 Dec, 2024 1.48 1.54 1.47 1.51 892.96 Thousand
09 Dec, 2024 1.5 1.51 1.47 1.48 493.63 Thousand
06 Dec, 2024 1.5 1.53 1.48 1.5 473.7 Thousand
05 Dec, 2024 1.5 1.5 1.48 1.5 111 Thousand
04 Dec, 2024 1.52 1.52 1.48 1.5 264.63 Thousand