Hong Kong Technology Venture Company Limited (1137.HK)
HKD 1.46
(-1.35%)
HKD 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.44 | 1.45 | 1.43 | 1.45 | 80 Thousand |
| 18 Nov, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 591 Thousand |
| 15 Nov, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 293.81 Thousand |
| 14 Nov, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 782.82 Thousand |
| 13 Nov, 2024 | 1.46 | 1.49 | 1.46 | 1.46 | 638.26 Thousand |
| 12 Nov, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 411.54 Thousand |
| 11 Nov, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 274.02 Thousand |
| 08 Nov, 2024 | 1.53 | 1.53 | 1.48 | 1.52 | 624.08 Thousand |
| 07 Nov, 2024 | 1.48 | 1.56 | 1.48 | 1.52 | 842.61 Thousand |
| 06 Nov, 2024 | 1.46 | 1.52 | 1.46 | 1.48 | 771.79 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374