Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1.26 1.26 1.22 1.24 488 Thousand
11 Feb, 2025 1.23 1.25 1.22 1.24 337.54 Thousand
10 Feb, 2025 1.24 1.28 1.24 1.26 632 Thousand
07 Feb, 2025 1.25 1.27 1.24 1.25 714.63 Thousand
06 Feb, 2025 1.26 1.27 1.25 1.26 285.72 Thousand
05 Feb, 2025 1.27 1.29 1.26 1.28 237.78 Thousand
04 Feb, 2025 1.28 1.31 1.26 1.28 262 Thousand
03 Feb, 2025 1.3 1.3 1.26 1.28 213 Thousand
28 Jan, 2025 1.29 1.3 1.28 1.3 50 Thousand
27 Jan, 2025 1.3 1.33 1.29 1.32 488.44 Thousand