Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.51 1.51 1.49 1.5 992.52 Thousand
21 Oct, 2024 1.51 1.53 1.5 1.51 270 Thousand
18 Oct, 2024 1.51 1.53 1.5 1.52 1.7 Million
17 Oct, 2024 1.54 1.55 1.51 1.51 285.89 Thousand
16 Oct, 2024 1.54 1.55 1.53 1.53 263.61 Thousand
15 Oct, 2024 1.57 1.57 1.52 1.55 377 Thousand
14 Oct, 2024 1.54 1.57 1.52 1.57 672.89 Thousand
10 Oct, 2024 1.58 1.62 1.53 1.54 1.01 Million
09 Oct, 2024 1.64 1.65 1.56 1.58 1 Million
08 Oct, 2024 1.8 1.81 1.64 1.65 3 Million