Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.28 1.31 1.28 1.31 276.72 Thousand
23 Jan, 2025 1.31 1.31 1.28 1.31 224.26 Thousand
22 Jan, 2025 1.31 1.31 1.27 1.31 352.89 Thousand
21 Jan, 2025 1.33 1.33 1.28 1.31 272 Thousand
20 Jan, 2025 1.33 1.35 1.29 1.33 418 Thousand
17 Jan, 2025 1.3 1.33 1.3 1.33 186 Thousand
16 Jan, 2025 1.31 1.33 1.28 1.31 388.53 Thousand
15 Jan, 2025 1.28 1.34 1.28 1.3 45.6 Thousand
14 Jan, 2025 1.28 1.34 1.25 1.31 510.26 Thousand
13 Jan, 2025 1.28 1.3 1.27 1.28 331.99 Thousand