Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.39 1.39 1.35 1.37 506.81 Thousand
19 Mar, 2025 1.38 1.4 1.35 1.39 1.12 Million
18 Mar, 2025 1.27 1.38 1.25 1.38 2.94 Million
17 Mar, 2025 1.22 1.29 1.22 1.28 1.25 Million
14 Mar, 2025 1.19 1.24 1.18 1.23 1 Million
13 Mar, 2025 1.21 1.22 1.18 1.21 1.76 Million
12 Mar, 2025 1.23 1.24 1.21 1.23 435 Thousand
11 Mar, 2025 1.22 1.24 1.21 1.24 1.17 Million
10 Mar, 2025 1.24 1.25 1.23 1.25 448.98 Thousand
07 Mar, 2025 1.24 1.25 1.23 1.25 630.41 Thousand