Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.3 1.33 1.3 1.33 184 Thousand
16 Jan, 2025 1.31 1.33 1.28 1.31 388.53 Thousand
15 Jan, 2025 1.28 1.34 1.28 1.3 45.6 Thousand
14 Jan, 2025 1.28 1.34 1.25 1.31 510.26 Thousand
13 Jan, 2025 1.28 1.3 1.27 1.28 331.99 Thousand
10 Jan, 2025 1.33 1.34 1.28 1.28 779 Thousand
09 Jan, 2025 1.35 1.35 1.32 1.33 224.99 Thousand
08 Jan, 2025 1.36 1.38 1.33 1.35 332.96 Thousand
07 Jan, 2025 1.34 1.4 1.34 1.36 239 Thousand
06 Jan, 2025 1.38 1.42 1.35 1.36 477.17 Thousand