Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.88 2.9 2.85 2.89 625 Thousand
13 Nov, 2023 2.83 2.9 2.79 2.88 672.52 Thousand
10 Nov, 2023 2.9 2.91 2.79 2.79 628 Thousand
09 Nov, 2023 3.0 3.0 2.88 2.9 862 Thousand
08 Nov, 2023 2.99 3.03 2.92 2.95 1.66 Million
07 Nov, 2023 2.98 2.99 2.92 2.95 1.33 Million
06 Nov, 2023 2.93 3.0 2.93 2.95 1.6 Million
03 Nov, 2023 2.88 2.93 2.86 2.9 2 Million
02 Nov, 2023 2.88 2.89 2.8 2.8 1 Million
01 Nov, 2023 2.8 2.88 2.8 2.85 1.08 Million