Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.93 2.98 2.91 2.97 561 Thousand
04 Oct, 2023 2.95 2.95 2.88 2.93 1.06 Million
03 Oct, 2023 3.03 3.03 2.93 2.93 1.57 Million
29 Sep, 2023 2.95 3.04 2.95 3.02 457 Thousand
28 Sep, 2023 2.98 2.98 2.92 2.95 1.18 Million
27 Sep, 2023 2.96 3.02 2.95 2.98 1.87 Million
26 Sep, 2023 3.15 3.15 2.97 2.99 2.77 Million
25 Sep, 2023 3.09 3.45 3.07 3.17 9.29 Million
22 Sep, 2023 2.95 3.45 2.9 3.14 10.5 Million
21 Sep, 2023 3.06 3.06 2.9 2.93 1.91 Million