Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2.76 2.79 2.63 2.77 1.72 Million
17 Nov, 2023 2.85 2.85 2.74 2.76 1.26 Million
16 Nov, 2023 2.9 2.92 2.85 2.85 899 Thousand
15 Nov, 2023 2.95 2.95 2.85 2.9 1.68 Million
14 Nov, 2023 2.88 2.9 2.85 2.89 625 Thousand
13 Nov, 2023 2.83 2.9 2.79 2.88 672.52 Thousand
10 Nov, 2023 2.9 2.91 2.79 2.79 628 Thousand
09 Nov, 2023 3.0 3.0 2.88 2.9 862 Thousand
08 Nov, 2023 2.99 3.03 2.92 2.95 1.66 Million
07 Nov, 2023 2.98 2.99 2.92 2.95 1.33 Million