Hong Kong Technology Venture Company Limited (1137.HK)

HKD 2.22

(7.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.96 2.96 2.89 2.9 522 Thousand
13 Oct, 2023 3.01 3.02 2.94 2.96 429.62 Thousand
12 Oct, 2023 3.05 3.06 3.01 3.02 1.09 Million
11 Oct, 2023 3.1 3.1 3.0 3.0 1.02 Million
10 Oct, 2023 3.03 3.15 3.01 3.02 1.07 Million
09 Oct, 2023 3.0 3.04 2.97 3.01 378 Thousand
06 Oct, 2023 3.01 3.08 3.0 3.03 917 Thousand
05 Oct, 2023 2.93 2.98 2.91 2.97 561 Thousand
04 Oct, 2023 2.95 2.95 2.88 2.93 1.06 Million
03 Oct, 2023 3.03 3.03 2.93 2.93 1.57 Million