Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.31 1.32 1.29 1.31 428.44 Thousand
24 Mar, 2025 1.35 1.37 1.3 1.31 754 Thousand
21 Mar, 2025 1.32 1.43 1.32 1.33 6.88 Million
20 Mar, 2025 1.39 1.39 1.35 1.37 510.81 Thousand
19 Mar, 2025 1.38 1.4 1.35 1.39 1.12 Million
18 Mar, 2025 1.27 1.38 1.25 1.38 2.94 Million
17 Mar, 2025 1.22 1.29 1.22 1.28 1.25 Million
14 Mar, 2025 1.19 1.24 1.18 1.23 1.01 Million
13 Mar, 2025 1.21 1.22 1.18 1.21 1.76 Million
12 Mar, 2025 1.23 1.24 1.21 1.23 442 Thousand