Hong Kong Technology Venture Company Limited (1137.HK)
HKD 2.22
(7.25%)
HKD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 796.14 Thousand |
| 05 Mar, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 649 Thousand |
| 04 Mar, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 160.44 Thousand |
| 03 Mar, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 232 Thousand |
| 28 Feb, 2025 | 1.28 | 1.28 | 1.24 | 1.26 | 581.17 Thousand |
| 27 Feb, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 579.34 Thousand |
| 26 Feb, 2025 | 1.26 | 1.27 | 1.23 | 1.25 | 1.18 Million |
| 25 Feb, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1.35 Million |
| 24 Feb, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 1.31 Million |
| 21 Feb, 2025 | 1.28 | 1.29 | 1.25 | 1.29 | 972.81 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374