Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.45 1.46 1.44 1.46 103 Thousand
23 Dec, 2024 1.43 1.46 1.43 1.45 109 Thousand
20 Dec, 2024 1.43 1.46 1.4 1.42 487.62 Thousand
19 Dec, 2024 1.45 1.47 1.45 1.47 90.44 Thousand
18 Dec, 2024 1.46 1.48 1.46 1.48 56.79 Thousand
17 Dec, 2024 1.5 1.5 1.46 1.48 338 Thousand
16 Dec, 2024 1.54 1.54 1.5 1.5 209 Thousand
13 Dec, 2024 1.52 1.54 1.51 1.54 175.7 Thousand
12 Dec, 2024 1.5 1.54 1.5 1.52 821.52 Thousand
11 Dec, 2024 1.5 1.54 1.5 1.53 1.12 Million