Hong Kong Technology Venture Company Limited (1137.HK)
HKD 2.22
(7.25%)
HKD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.32 | 1.32 | 1.26 | 1.29 | 898.54 Thousand |
| 19 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.32 | 1.14 Million |
| 18 Feb, 2025 | 1.26 | 1.39 | 1.25 | 1.36 | 4.69 Million |
| 17 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.26 | 1.04 Million |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | 1.49 Million |
| 13 Feb, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 999.76 Thousand |
| 12 Feb, 2025 | 1.26 | 1.26 | 1.22 | 1.24 | 488 Thousand |
| 11 Feb, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 337.54 Thousand |
| 10 Feb, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 632 Thousand |
| 07 Feb, 2025 | 1.25 | 1.27 | 1.24 | 1.25 | 714.63 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374