Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.39 1.41 1.38 1.41 211.5 Thousand
25 Nov, 2024 1.41 1.42 1.38 1.41 613 Thousand
22 Nov, 2024 1.43 1.44 1.39 1.41 1.04 Million
21 Nov, 2024 1.42 1.44 1.42 1.43 633.34 Thousand
20 Nov, 2024 1.43 1.44 1.42 1.42 408 Thousand
19 Nov, 2024 1.44 1.45 1.43 1.45 80 Thousand
18 Nov, 2024 1.45 1.48 1.43 1.44 591 Thousand
15 Nov, 2024 1.43 1.47 1.43 1.45 293.81 Thousand
14 Nov, 2024 1.46 1.46 1.42 1.43 782.82 Thousand
13 Nov, 2024 1.46 1.49 1.46 1.46 638.26 Thousand