Hong Kong Technology Venture Company Limited (1137.HK)
HKD 2.22
(7.25%)
HKD 2.22
(7.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.33 | 1.33 | 1.28 | 1.31 | 272 Thousand |
| 20 Jan, 2025 | 1.33 | 1.35 | 1.29 | 1.33 | 418 Thousand |
| 17 Jan, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 186 Thousand |
| 16 Jan, 2025 | 1.31 | 1.33 | 1.28 | 1.31 | 388.53 Thousand |
| 15 Jan, 2025 | 1.28 | 1.34 | 1.28 | 1.3 | 45.6 Thousand |
| 14 Jan, 2025 | 1.28 | 1.34 | 1.25 | 1.31 | 510.26 Thousand |
| 13 Jan, 2025 | 1.28 | 1.3 | 1.27 | 1.28 | 331.99 Thousand |
| 10 Jan, 2025 | 1.33 | 1.34 | 1.28 | 1.28 | 779 Thousand |
| 09 Jan, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 224.99 Thousand |
| 08 Jan, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 332.96 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374