Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.57 1.57 1.52 1.55 377 Thousand
14 Oct, 2024 1.54 1.57 1.52 1.57 672.89 Thousand
10 Oct, 2024 1.58 1.62 1.53 1.54 1.01 Million
09 Oct, 2024 1.64 1.65 1.56 1.58 1 Million
08 Oct, 2024 1.8 1.81 1.64 1.65 3 Million
07 Oct, 2024 1.73 1.81 1.73 1.8 3.51 Million
04 Oct, 2024 1.73 1.73 1.69 1.72 533.33 Thousand
03 Oct, 2024 1.8 1.8 1.65 1.73 2.54 Million
02 Oct, 2024 1.68 1.82 1.68 1.79 5.14 Million
30 Sep, 2024 1.69 1.72 1.65 1.68 1.98 Million