Hong Kong Technology Venture Company Limited (1137.HK)

HKD 1.88

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 1.69 1.72 1.65 1.66 324.18 Thousand
27 Sep, 2024 1.64 1.71 1.64 1.68 1.61 Million
26 Sep, 2024 1.6 1.67 1.6 1.64 1.61 Million
25 Sep, 2024 1.6 1.65 1.6 1.6 640.19 Thousand
24 Sep, 2024 1.56 1.62 1.56 1.6 1.47 Million
23 Sep, 2024 1.57 1.59 1.56 1.56 1.47 Million
22 Sep, 2024 1.57 1.59 1.56 1.56 279.92 Thousand
20 Sep, 2024 1.55 1.62 1.55 1.59 1.16 Million
19 Sep, 2024 1.56 1.59 1.52 1.59 1.16 Million
18 Sep, 2024 1.56 1.59 1.52 1.59 435.13 Thousand