Hong Kong Technology Venture Company Limited (1137.HK)
HKD 1.88
(-1.05%)
HKD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 443.52 Thousand |
| 03 Sep, 2024 | 1.69 | 1.73 | 1.66 | 1.66 | 443.52 Thousand |
| 02 Sep, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 139.63 Thousand |
| 01 Sep, 2024 | 1.67 | 1.69 | 1.64 | 1.64 | 139.63 Thousand |
| 30 Aug, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 221.44 Thousand |
| 29 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 326.5 Thousand |
| 28 Aug, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 326.5 Thousand |
| 27 Aug, 2024 | 1.69 | 1.74 | 1.67 | 1.7 | 170.49 Thousand |
| 26 Aug, 2024 | 1.68 | 1.74 | 1.68 | 1.68 | 469.54 Thousand |
| 25 Aug, 2024 | 1.68 | 1.74 | 1.68 | 1.68 | 469.54 Thousand |
600351
GE
ALMS
OSAGF
E3B
4374