Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.6 | 5.76 | 5.55 | 5.74 | 430 Thousand |
| 19 Feb, 2025 | 5.63 | 5.7 | 5.62 | 5.66 | 210 Thousand |
| 18 Feb, 2025 | 5.58 | 5.69 | 5.55 | 5.61 | 130 Thousand |
| 17 Feb, 2025 | 5.53 | 5.76 | 5.53 | 5.58 | 551.01 Thousand |
| 14 Feb, 2025 | 5.68 | 5.68 | 5.48 | 5.48 | 425.23 Thousand |
| 13 Feb, 2025 | 5.72 | 5.78 | 5.68 | 5.68 | 136 Thousand |
| 12 Feb, 2025 | 5.78 | 5.78 | 5.66 | 5.72 | 338 Thousand |
| 11 Feb, 2025 | 5.76 | 5.79 | 5.63 | 5.79 | 228.48 Thousand |
| 10 Feb, 2025 | 5.81 | 5.81 | 5.72 | 5.73 | 150 Thousand |
| 07 Feb, 2025 | 5.67 | 5.82 | 5.67 | 5.8 | 196 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA