Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.91 | 5.98 | 5.82 | 5.94 | 852.1 Thousand |
| 05 Mar, 2025 | 5.68 | 5.91 | 5.65 | 5.9 | 438.11 Thousand |
| 04 Mar, 2025 | 5.75 | 5.75 | 5.65 | 5.68 | 102 Thousand |
| 03 Mar, 2025 | 5.7 | 5.83 | 5.64 | 5.75 | 188 Thousand |
| 28 Feb, 2025 | 5.84 | 5.84 | 5.73 | 5.74 | 132 Thousand |
| 27 Feb, 2025 | 5.7 | 5.79 | 5.69 | 5.78 | 400 Thousand |
| 26 Feb, 2025 | 5.64 | 5.85 | 5.64 | 5.71 | 716 Thousand |
| 25 Feb, 2025 | 5.63 | 5.66 | 5.59 | 5.59 | 126 Thousand |
| 24 Feb, 2025 | 5.66 | 5.7 | 5.62 | 5.62 | 122 Thousand |
| 21 Feb, 2025 | 5.74 | 5.74 | 5.65 | 5.65 | 100 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA