Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6.3 6.46 6.23 6.26 1.16 Million
28 Mar, 2025 6.09 6.18 6.03 6.08 258.29 Thousand
27 Mar, 2025 6.03 6.11 6.02 6.04 458 Thousand
26 Mar, 2025 6.15 6.2 6.04 6.1 100 Thousand
25 Mar, 2025 6.13 6.31 6.13 6.15 108 Thousand
24 Mar, 2025 6.08 6.13 5.91 6.13 130 Thousand
21 Mar, 2025 6.25 6.25 6.06 6.12 244 Thousand
20 Mar, 2025 6.3 6.31 6.21 6.31 162.17 Thousand
19 Mar, 2025 6.26 6.3 6.17 6.3 244.3 Thousand
18 Mar, 2025 6.16 6.28 6.16 6.24 240 Thousand