Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.88 | 5.96 | 5.88 | 5.96 | 40 Thousand |
| 04 Jun, 2025 | 5.96 | 5.96 | 5.76 | 5.95 | 38 Thousand |
| 03 Jun, 2025 | 5.63 | 5.93 | 5.93 | 5.93 | 16 Thousand |
| 02 Jun, 2025 | 5.63 | 5.68 | 5.61 | 5.68 | 68 Thousand |
| 30 May, 2025 | 5.8 | 5.8 | 5.65 | 5.7 | 254 Thousand |
| 29 May, 2025 | 5.65 | 5.79 | 5.63 | 5.75 | 246 Thousand |
| 28 May, 2025 | 5.7 | 5.76 | 5.65 | 5.71 | 260 Thousand |
| 27 May, 2025 | 5.83 | 5.83 | 5.69 | 5.69 | 240 Thousand |
| 26 May, 2025 | 5.92 | 6.0 | 5.75 | 5.86 | 246 Thousand |
| 23 May, 2025 | 5.85 | 6.01 | 5.8 | 5.92 | 458 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA