Dream International Limited (1126.HK)
HKD 5.28
(0.57%)
HKD 5.28
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.3 | 5.43 | 5.16 | 5.28 | 2.4 Million |
| 14 Apr, 2025 | 4.93 | 5.08 | 4.85 | 5.03 | 858 Thousand |
| 11 Apr, 2025 | 5.03 | 5.12 | 4.9 | 4.9 | 1.2 Million |
| 10 Apr, 2025 | 5.27 | 5.48 | 4.94 | 4.94 | 2.26 Million |
| 09 Apr, 2025 | 4.57 | 4.73 | 4.31 | 4.59 | 1.47 Million |
| 08 Apr, 2025 | 4.65 | 4.85 | 4.63 | 4.63 | 1.39 Million |
| 07 Apr, 2025 | 5.42 | 5.42 | 4.5 | 4.6 | 3.68 Million |
| 03 Apr, 2025 | 6.6 | 6.6 | 5.38 | 5.63 | 3.5 Million |
| 02 Apr, 2025 | 6.8 | 7.02 | 6.73 | 6.73 | 1.27 Million |
| 01 Apr, 2025 | 6.5 | 6.97 | 6.28 | 6.8 | 1.68 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA