Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.85 | 6.01 | 5.8 | 5.92 | 458 Thousand |
| 22 May, 2025 | 5.9 | 5.95 | 5.88 | 5.94 | 414 Thousand |
| 21 May, 2025 | 5.88 | 6.0 | 5.88 | 5.98 | 556 Thousand |
| 20 May, 2025 | 5.8 | 5.91 | 5.8 | 5.9 | 810 Thousand |
| 19 May, 2025 | 5.9 | 5.94 | 5.75 | 5.87 | 602 Thousand |
| 16 May, 2025 | 5.95 | 6.0 | 5.9 | 5.99 | 312 Thousand |
| 15 May, 2025 | 6.12 | 6.12 | 5.96 | 6.05 | 420 Thousand |
| 14 May, 2025 | 6.15 | 6.15 | 6.0 | 6.14 | 478 Thousand |
| 13 May, 2025 | 6.7 | 6.7 | 6.36 | 6.54 | 943 Thousand |
| 12 May, 2025 | 6.36 | 6.78 | 6.25 | 6.7 | 1.43 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA