Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.7 | 5.79 | 5.65 | 5.72 | 548 Thousand |
| 24 Apr, 2025 | 5.85 | 5.85 | 5.62 | 5.67 | 634 Thousand |
| 23 Apr, 2025 | 5.63 | 5.9 | 5.6 | 5.86 | 1.15 Million |
| 22 Apr, 2025 | 5.24 | 5.56 | 5.24 | 5.53 | 1.61 Million |
| 18 Apr, 2025 | 5.21 | 5.32 | 5.19 | 5.27 | 1.01 Million |
| 17 Apr, 2025 | 5.21 | 5.32 | 5.19 | 5.27 | 1.01 Million |
| 16 Apr, 2025 | 5.33 | 5.45 | 5.15 | 5.22 | 1.63 Million |
| 15 Apr, 2025 | 5.3 | 5.43 | 5.16 | 5.28 | 2.39 Million |
| 14 Apr, 2025 | 4.93 | 5.25 | 4.85 | 5.25 | 3.16 Million |
| 11 Apr, 2025 | 5.03 | 5.12 | 4.9 | 4.9 | 1.2 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA