Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.7 | 10.3 | 9.7 | 10.06 | 952 Thousand |
| 19 Jun, 2025 | 9.71 | 9.85 | 9.68 | 9.79 | 482 Thousand |
| 18 Jun, 2025 | 10.58 | 10.58 | 9.53 | 9.64 | 644 Thousand |
| 17 Jun, 2025 | 10.4 | 10.62 | 10.4 | 10.54 | 492 Thousand |
| 16 Jun, 2025 | 8.71 | 10.4 | 10.04 | 10.08 | 1.26 Million |
| 13 Jun, 2025 | 8.71 | 10.8 | 8.61 | 10.42 | 22.21 Million |
| 12 Jun, 2025 | 8.95 | 10.16 | 8.32 | 8.9 | 28.61 Million |
| 11 Jun, 2025 | 6.25 | 9.58 | 6.13 | 9.0 | 20.24 Million |
| 10 Jun, 2025 | 6.25 | 6.3 | 6.04 | 6.25 | 1.34 Million |
| 09 Jun, 2025 | 6.09 | 6.2 | 6.0 | 6.18 | 654 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA