Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8.95 | 8.96 | 8.61 | 8.88 | 2.8 Million |
| 12 Jun, 2025 | 6.25 | 10.16 | 8.92 | 10.02 | 3.75 Million |
| 11 Jun, 2025 | 6.25 | 6.25 | 6.23 | 6.23 | 6000.00 |
| 10 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 4000.00 |
| 09 Jun, 2025 | 6.09 | 6.1 | 6.05 | 6.05 | 98 Thousand |
| 06 Jun, 2025 | 6.23 | 6.23 | 6.06 | 6.09 | 432 Thousand |
| 05 Jun, 2025 | 5.88 | 6.4 | 5.88 | 6.28 | 1.76 Million |
| 04 Jun, 2025 | 5.96 | 6.0 | 5.76 | 5.89 | 340 Thousand |
| 03 Jun, 2025 | 5.93 | 6.08 | 5.88 | 6.05 | 914.86 Thousand |
| 02 Jun, 2025 | 5.63 | 5.97 | 5.61 | 5.93 | 530 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA