Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 6.3 6.31 6.21 6.31 162.17 Thousand
19 Mar, 2025 6.26 6.3 6.17 6.3 244.3 Thousand
18 Mar, 2025 6.16 6.28 6.16 6.24 240 Thousand
17 Mar, 2025 6.11 6.2 6.11 6.19 1.89 Million
14 Mar, 2025 6.16 6.21 6.07 6.13 200 Thousand
13 Mar, 2025 6.2 6.25 6.1 6.13 234 Thousand
12 Mar, 2025 6.2 6.21 6.13 6.18 814 Thousand
11 Mar, 2025 5.94 6.11 5.94 6.11 453.15 Thousand
10 Mar, 2025 5.97 5.98 5.85 5.98 224 Thousand
07 Mar, 2025 5.96 5.96 5.88 5.93 278 Thousand