Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.81 | 5.81 | 5.72 | 5.73 | 150 Thousand |
| 07 Feb, 2025 | 5.67 | 5.82 | 5.67 | 5.8 | 196 Thousand |
| 06 Feb, 2025 | 5.47 | 5.68 | 5.47 | 5.67 | 407.94 Thousand |
| 05 Feb, 2025 | 5.42 | 5.57 | 5.41 | 5.5 | 297.92 Thousand |
| 04 Feb, 2025 | 5.36 | 5.42 | 5.33 | 5.4 | 527.16 Thousand |
| 03 Feb, 2025 | 5.42 | 5.42 | 5.2 | 5.28 | 698 Thousand |
| 28 Jan, 2025 | 5.49 | 5.55 | 5.36 | 5.4 | 69.6 Thousand |
| 27 Jan, 2025 | 5.46 | 5.57 | 5.41 | 5.49 | 199.16 Thousand |
| 24 Jan, 2025 | 5.41 | 5.55 | 5.4 | 5.46 | 124 Thousand |
| 23 Jan, 2025 | 5.52 | 5.55 | 5.38 | 5.46 | 205.79 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA