Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.99 | 5.0 | 4.96 | 4.97 | 70 Thousand |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.95 | 5.0 | 154 Thousand |
| 06 Jan, 2025 | 5.06 | 5.07 | 4.98 | 4.99 | 98 Thousand |
| 03 Jan, 2025 | 5.0 | 5.08 | 4.95 | 4.96 | 210 Thousand |
| 02 Jan, 2025 | 4.99 | 4.99 | 4.93 | 4.94 | 238 Thousand |
| 31 Dec, 2024 | 5.01 | 5.06 | 4.98 | 4.98 | 86 Thousand |
| 30 Dec, 2024 | 5.01 | 5.01 | 4.96 | 4.98 | 42 Thousand |
| 27 Dec, 2024 | 4.92 | 5.06 | 4.92 | 5.0 | 120 Thousand |
| 24 Dec, 2024 | 5.0 | 5.0 | 4.87 | 4.9 | 530 Thousand |
| 23 Dec, 2024 | 5.0 | 5.0 | 4.91 | 4.93 | 78 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA