Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.8 | 4.85 | 4.79 | 4.85 | 306 Thousand |
| 05 Dec, 2024 | 4.9 | 4.9 | 4.79 | 4.79 | 1.48 Million |
| 04 Dec, 2024 | 4.8 | 4.84 | 4.78 | 4.8 | 96 Thousand |
| 03 Dec, 2024 | 4.8 | 4.84 | 4.74 | 4.79 | 400 Thousand |
| 02 Dec, 2024 | 4.84 | 4.84 | 4.78 | 4.78 | 112 Thousand |
| 29 Nov, 2024 | 4.8 | 4.85 | 4.8 | 4.82 | 112 Thousand |
| 28 Nov, 2024 | 4.75 | 4.88 | 4.69 | 4.79 | 268 Thousand |
| 27 Nov, 2024 | 4.7 | 4.73 | 4.67 | 4.73 | 254 Thousand |
| 26 Nov, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 274 Thousand |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.82 | 4.82 | 254 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA