Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.87 4.87 4.72 4.8 276 Thousand
21 Nov, 2024 4.87 4.87 4.8 4.84 110 Thousand
20 Nov, 2024 4.82 4.89 4.82 4.87 256 Thousand
19 Nov, 2024 4.75 4.8 4.74 4.8 108 Thousand
18 Nov, 2024 4.74 4.79 4.71 4.74 124 Thousand
15 Nov, 2024 4.7 4.85 4.65 4.74 404 Thousand
14 Nov, 2024 4.7 4.76 4.69 4.75 84 Thousand
13 Nov, 2024 4.8 4.82 4.66 4.7 404 Thousand
12 Nov, 2024 4.8 4.93 4.8 4.8 520 Thousand
11 Nov, 2024 4.92 4.92 4.8 4.85 112 Thousand