Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.68 | 4.7 | 4.67 | 4.68 | 1.43 Million |
| 24 Oct, 2024 | 4.68 | 4.7 | 4.67 | 4.68 | 406 Thousand |
| 23 Oct, 2024 | 4.7 | 4.7 | 4.62 | 4.67 | 158 Thousand |
| 22 Oct, 2024 | 4.74 | 4.75 | 4.67 | 4.69 | 132 Thousand |
| 21 Oct, 2024 | 4.7 | 4.75 | 4.67 | 4.72 | 168 Thousand |
| 18 Oct, 2024 | 4.7 | 4.74 | 4.66 | 4.67 | 302 Thousand |
| 17 Oct, 2024 | 4.77 | 4.77 | 4.6 | 4.6 | 414 Thousand |
| 16 Oct, 2024 | 4.75 | 4.82 | 4.74 | 4.77 | 640 Thousand |
| 15 Oct, 2024 | 4.84 | 4.9 | 4.75 | 4.75 | 588 Thousand |
| 14 Oct, 2024 | 4.7 | 4.88 | 4.68 | 4.84 | 740 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA