Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4.37 4.41 4.32 4.37 895.92 Thousand
24 Sep, 2024 4.38 4.4 4.3 4.32 306 Thousand
23 Sep, 2024 4.3 4.34 4.27 4.3 182 Thousand
20 Sep, 2024 4.3 4.35 4.26 4.3 272 Thousand
19 Sep, 2024 4.26 4.34 4.26 4.26 552 Thousand
17 Sep, 2024 4.15 4.29 4.15 4.25 372 Thousand
16 Sep, 2024 4.19 4.25 4.19 4.22 122 Thousand
15 Sep, 2024 4.19 4.2 4.19 4.2 2000.00
13 Sep, 2024 4.13 4.21 4.1 4.2 720 Thousand
12 Sep, 2024 4.1 4.18 4.08 4.1 880 Thousand