Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4.1 4.19 4.09 4.16 366 Thousand
29 Aug, 2024 4.0 4.1 4.0 4.1 530 Thousand
28 Aug, 2024 4.0 4.09 3.95 4.0 1.63 Million
27 Aug, 2024 4.1 4.17 4.02 4.04 2.93 Million
26 Aug, 2024 4.36 4.38 4.25 4.27 1.39 Million
25 Aug, 2024 4.36 4.38 4.25 4.27 1.39 Million
23 Aug, 2024 4.35 4.37 4.28 4.36 206 Thousand
22 Aug, 2024 4.37 4.44 4.28 4.37 388 Thousand
21 Aug, 2024 4.36 4.37 4.33 4.37 276 Thousand
20 Aug, 2024 4.4 4.4 4.33 4.4 392 Thousand