Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4.32 4.44 4.32 4.4 340 Thousand
18 Aug, 2024 4.32 4.44 4.32 4.4 340 Thousand
16 Aug, 2024 4.36 4.4 4.32 4.39 250 Thousand
15 Aug, 2024 4.32 4.39 4.31 4.39 334 Thousand
14 Aug, 2024 4.4 4.4 4.26 4.33 548 Thousand
13 Aug, 2024 4.35 4.46 4.35 4.4 524 Thousand
12 Aug, 2024 4.35 4.45 4.35 4.36 334 Thousand
11 Aug, 2024 4.35 4.45 4.35 4.36 334 Thousand
09 Aug, 2024 4.35 4.35 4.29 4.35 164 Thousand
08 Aug, 2024 4.33 4.38 4.29 4.3 226 Thousand