Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.5 4.54 4.48 4.53 204 Thousand
23 Jul, 2024 4.52 4.58 4.46 4.5 508 Thousand
22 Jul, 2024 4.45 4.59 4.45 4.52 320 Thousand
19 Jul, 2024 4.63 4.63 4.45 4.49 654 Thousand
18 Jul, 2024 4.57 4.65 4.43 4.65 970 Thousand
17 Jul, 2024 4.54 4.62 4.43 4.44 834 Thousand
16 Jul, 2024 4.42 4.7 4.42 4.54 1.07 Million
15 Jul, 2024 4.4 4.44 4.29 4.4 1.02 Million
12 Jul, 2024 4.32 4.4 4.26 4.39 620 Thousand
11 Jul, 2024 4.26 4.34 4.22 4.28 522 Thousand