Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.26 4.34 4.22 4.28 522 Thousand
10 Jul, 2024 4.31 4.33 4.22 4.25 954 Thousand
09 Jul, 2024 4.36 4.36 4.29 4.31 224 Thousand
08 Jul, 2024 4.37 4.45 4.33 4.35 254 Thousand
05 Jul, 2024 4.41 4.44 4.38 4.38 328 Thousand
04 Jul, 2024 4.43 4.44 4.37 4.41 266 Thousand
03 Jul, 2024 4.44 4.45 4.35 4.43 374 Thousand
02 Jul, 2024 4.29 4.44 4.22 4.44 422 Thousand
28 Jun, 2024 4.44 4.47 4.23 4.27 370 Thousand
27 Jun, 2024 4.44 4.53 4.28 4.37 710 Thousand