Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.49 | 4.49 | 4.42 | 4.45 | 174 Thousand |
| 25 Jun, 2024 | 4.38 | 4.56 | 4.36 | 4.5 | 332 Thousand |
| 24 Jun, 2024 | 4.36 | 4.38 | 4.27 | 4.36 | 526 Thousand |
| 21 Jun, 2024 | 4.53 | 4.53 | 4.35 | 4.36 | 942 Thousand |
| 20 Jun, 2024 | 4.5 | 4.53 | 4.45 | 4.53 | 192 Thousand |
| 19 Jun, 2024 | 4.58 | 4.58 | 4.45 | 4.47 | 498 Thousand |
| 18 Jun, 2024 | 4.57 | 4.57 | 4.51 | 4.57 | 154 Thousand |
| 17 Jun, 2024 | 4.63 | 4.63 | 4.52 | 4.57 | 372 Thousand |
| 14 Jun, 2024 | 4.57 | 4.62 | 4.5 | 4.62 | 922 Thousand |
| 13 Jun, 2024 | 4.74 | 4.75 | 4.52 | 4.57 | 1.65 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA