Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.06 | 5.06 | 4.94 | 4.95 | 609 Thousand |
| 28 May, 2024 | 5.05 | 5.12 | 5.03 | 5.08 | 500 Thousand |
| 27 May, 2024 | 4.97 | 5.08 | 4.96 | 5.08 | 858 Thousand |
| 24 May, 2024 | 5.0 | 5.12 | 4.93 | 4.96 | 616 Thousand |
| 23 May, 2024 | 5.1 | 5.18 | 4.99 | 5.0 | 904 Thousand |
| 22 May, 2024 | 4.92 | 5.16 | 4.87 | 5.14 | 2.63 Million |
| 21 May, 2024 | 4.85 | 4.96 | 4.8 | 4.9 | 1.93 Million |
| 20 May, 2024 | 4.67 | 4.82 | 4.67 | 4.78 | 3.04 Million |
| 17 May, 2024 | 4.68 | 4.7 | 4.6 | 4.64 | 724 Thousand |
| 16 May, 2024 | 4.71 | 4.71 | 4.61 | 4.67 | 1.19 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA