Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4.76 4.87 4.71 4.85 1.69 Million
26 Apr, 2024 4.61 4.7 4.56 4.69 2.01 Million
25 Apr, 2024 4.5 4.62 4.48 4.6 2.36 Million
24 Apr, 2024 4.44 4.45 4.41 4.43 1.46 Million
23 Apr, 2024 4.44 4.44 4.38 4.43 1.39 Million
22 Apr, 2024 4.45 4.45 4.38 4.43 1.22 Million
19 Apr, 2024 4.48 4.48 4.41 4.43 825 Thousand
18 Apr, 2024 4.43 4.48 4.38 4.46 776 Thousand
17 Apr, 2024 4.39 4.43 4.3 4.39 260 Thousand
16 Apr, 2024 4.52 4.52 4.38 4.39 532 Thousand