Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.57 4.58 4.54 4.57 684 Thousand
27 Mar, 2024 4.51 4.57 4.5 4.57 1.33 Million
26 Mar, 2024 4.78 4.78 4.49 4.51 2.96 Million
25 Mar, 2024 4.73 4.81 4.65 4.7 3.78 Million
22 Mar, 2024 4.2 4.33 4.2 4.32 401 Thousand
21 Mar, 2024 4.19 4.22 4.18 4.2 266 Thousand
20 Mar, 2024 4.22 4.25 4.13 4.13 512 Thousand
19 Mar, 2024 4.22 4.22 4.17 4.17 242 Thousand
18 Mar, 2024 4.17 4.18 4.15 4.17 182 Thousand
15 Mar, 2024 4.15 4.15 4.14 4.15 110 Thousand