Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 160 Thousand |
| 13 Mar, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 158 Thousand |
| 12 Mar, 2024 | 4.13 | 4.13 | 4.03 | 4.08 | 247 Thousand |
| 11 Mar, 2024 | 4.13 | 4.15 | 4.0 | 4.1 | 240 Thousand |
| 08 Mar, 2024 | 4.25 | 4.25 | 4.1 | 4.13 | 323 Thousand |
| 07 Mar, 2024 | 4.12 | 4.16 | 4.09 | 4.09 | 274 Thousand |
| 06 Mar, 2024 | 4.1 | 4.1 | 4.05 | 4.1 | 150 Thousand |
| 05 Mar, 2024 | 4.04 | 4.07 | 4.04 | 4.05 | 76 Thousand |
| 04 Mar, 2024 | 4.0 | 4.1 | 4.0 | 4.08 | 294 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 118 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA