Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.94 | 4.05 | 3.94 | 4.05 | 30 Thousand |
| 15 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2000.00 |
| 14 Feb, 2024 | 3.93 | 4.05 | 3.91 | 3.92 | 240 Thousand |
| 09 Feb, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 10 Thousand |
| 08 Feb, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 4000.00 |
| 07 Feb, 2024 | 4.01 | 4.02 | 4.0 | 4.0 | 110 Thousand |
| 06 Feb, 2024 | 4.0 | 4.04 | 3.91 | 3.97 | 100 Thousand |
| 05 Feb, 2024 | 3.98 | 4.08 | 3.97 | 3.97 | 12 Thousand |
| 02 Feb, 2024 | 4.08 | 4.08 | 4.0 | 4.0 | 54 Thousand |
| 01 Feb, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 14 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA