Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.01 | 4.01 | 3.98 | 3.98 | 112 Thousand |
| 16 Jan, 2024 | 4.1 | 4.1 | 4.03 | 4.03 | 18 Thousand |
| 15 Jan, 2024 | 3.99 | 4.04 | 3.99 | 4.04 | 16 Thousand |
| 12 Jan, 2024 | 4.0 | 4.0 | 3.97 | 3.99 | 54 Thousand |
| 11 Jan, 2024 | 4.0 | 4.01 | 3.99 | 4.0 | 32 Thousand |
| 10 Jan, 2024 | 3.99 | 3.99 | 3.98 | 3.99 | 48 Thousand |
| 09 Jan, 2024 | 3.96 | 3.96 | 3.94 | 3.94 | 38 Thousand |
| 08 Jan, 2024 | 3.97 | 3.97 | 3.93 | 3.93 | 80 Thousand |
| 05 Jan, 2024 | 3.87 | 3.98 | 3.87 | 3.97 | 190 Thousand |
| 04 Jan, 2024 | 3.92 | 3.96 | 3.91 | 3.92 | 70 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA