Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3.9 3.96 3.9 3.91 282 Thousand
02 Jan, 2024 3.9 3.9 3.89 3.9 76 Thousand
29 Dec, 2023 3.92 3.95 3.89 3.9 134 Thousand
28 Dec, 2023 3.89 3.89 3.88 3.89 52 Thousand
27 Dec, 2023 3.89 3.95 3.89 3.94 138 Thousand
22 Dec, 2023 3.94 3.94 3.89 3.89 206 Thousand
21 Dec, 2023 3.86 3.94 3.83 3.9 178 Thousand
20 Dec, 2023 3.9 3.9 3.87 3.87 44 Thousand
19 Dec, 2023 3.9 3.9 3.9 3.9 10 Thousand
18 Dec, 2023 3.88 3.88 3.86 3.88 114 Thousand