Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.86 3.93 3.86 3.88 174 Thousand
14 Dec, 2023 3.88 3.88 3.88 3.88 -
13 Dec, 2023 3.88 3.88 3.88 3.88 6000.00
12 Dec, 2023 3.89 3.9 3.88 3.88 126 Thousand
11 Dec, 2023 3.89 3.89 3.83 3.88 66 Thousand
08 Dec, 2023 3.79 3.79 3.79 3.79 -
07 Dec, 2023 3.8 3.8 3.79 3.79 40 Thousand
06 Dec, 2023 3.81 3.81 3.81 3.81 -
05 Dec, 2023 3.79 3.94 3.79 3.8 20 Thousand
04 Dec, 2023 3.8 3.8 3.79 3.79 60 Thousand