Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 3.91 3.91 3.77 3.89 14 Thousand
30 Nov, 2023 3.91 3.91 3.91 3.91 2000.00
29 Nov, 2023 3.91 3.91 3.91 3.91 127 Thousand
28 Nov, 2023 3.95 3.95 3.91 3.91 4000.00
27 Nov, 2023 3.92 3.92 3.92 3.92 65.5 Thousand
24 Nov, 2023 3.83 3.92 3.83 3.92 156 Thousand
23 Nov, 2023 3.88 3.92 3.88 3.9 104 Thousand
22 Nov, 2023 3.85 3.9 3.85 3.9 4000.00
21 Nov, 2023 3.9 3.9 3.89 3.9 468 Thousand
20 Nov, 2023 3.88 4.0 3.82 3.85 34 Thousand