Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.02 | 4.05 | 4.02 | 4.04 | 16 Thousand |
| 30 Jan, 2024 | 4.0 | 4.03 | 3.91 | 4.02 | 70 Thousand |
| 29 Jan, 2024 | 3.97 | 4.02 | 3.97 | 4.0 | 52 Thousand |
| 26 Jan, 2024 | 4.01 | 4.01 | 3.99 | 3.99 | 60 Thousand |
| 25 Jan, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 178 Thousand |
| 24 Jan, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 14 Thousand |
| 23 Jan, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 22 Jan, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 116 Thousand |
| 19 Jan, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4000.00 |
| 18 Jan, 2024 | 3.98 | 4.05 | 3.98 | 4.03 | 6000.00 |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA