Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 118 Thousand |
| 29 Feb, 2024 | 3.93 | 4.05 | 3.93 | 4.01 | 554 Thousand |
| 28 Feb, 2024 | 4.0 | 4.01 | 3.98 | 4.0 | 80 Thousand |
| 27 Feb, 2024 | 3.97 | 4.02 | 3.95 | 3.96 | 34 Thousand |
| 26 Feb, 2024 | 4.0 | 4.05 | 4.0 | 4.02 | 4000.00 |
| 23 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 22 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 21 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 58 Thousand |
| 20 Feb, 2024 | 4.03 | 4.03 | 3.97 | 3.97 | 236 Thousand |
| 19 Feb, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 86 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA