Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.57 | 4.62 | 4.5 | 4.62 | 922 Thousand |
| 13 Jun, 2024 | 4.74 | 4.75 | 4.52 | 4.57 | 1.65 Million |
| 12 Jun, 2024 | 4.75 | 4.77 | 4.7 | 4.75 | 222 Thousand |
| 11 Jun, 2024 | 5.0 | 5.04 | 4.74 | 4.78 | 708 Thousand |
| 07 Jun, 2024 | 4.95 | 5.04 | 4.91 | 4.98 | 220 Thousand |
| 06 Jun, 2024 | 5.01 | 5.03 | 4.9 | 4.94 | 395 Thousand |
| 05 Jun, 2024 | 4.96 | 5.05 | 4.96 | 5.02 | 572 Thousand |
| 04 Jun, 2024 | 4.87 | 4.98 | 4.85 | 4.95 | 198 Thousand |
| 03 Jun, 2024 | 4.96 | 4.98 | 4.85 | 4.85 | 402 Thousand |
| 31 May, 2024 | 5.0 | 5.0 | 4.78 | 4.87 | 750 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA