Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.75 | 4.82 | 4.74 | 4.77 | 640 Thousand |
| 15 Oct, 2024 | 4.84 | 4.9 | 4.75 | 4.75 | 588 Thousand |
| 14 Oct, 2024 | 4.7 | 4.88 | 4.68 | 4.84 | 740 Thousand |
| 10 Oct, 2024 | 4.6 | 4.73 | 4.6 | 4.66 | 679 Thousand |
| 09 Oct, 2024 | 4.53 | 4.68 | 4.53 | 4.62 | 886 Thousand |
| 08 Oct, 2024 | 4.74 | 4.74 | 4.47 | 4.53 | 1.09 Million |
| 07 Oct, 2024 | 4.68 | 4.74 | 4.62 | 4.74 | 1.4 Million |
| 04 Oct, 2024 | 4.67 | 4.7 | 4.61 | 4.65 | 569 Thousand |
| 03 Oct, 2024 | 4.6 | 4.66 | 4.51 | 4.66 | 1.64 Million |
| 02 Oct, 2024 | 4.36 | 4.58 | 4.33 | 4.54 | 816 Thousand |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA