Dream International Limited (1126.HK)

HKD 6.04

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.83 4.95 4.83 4.84 134 Thousand
07 Nov, 2024 4.79 4.9 4.78 4.83 362 Thousand
06 Nov, 2024 4.8 4.85 4.75 4.78 308 Thousand
05 Nov, 2024 4.8 4.85 4.75 4.76 233.26 Thousand
04 Nov, 2024 4.8 4.85 4.76 4.8 76 Thousand
01 Nov, 2024 4.78 4.85 4.73 4.83 388 Thousand
31 Oct, 2024 4.95 4.95 4.75 4.82 256 Thousand
30 Oct, 2024 4.9 4.9 4.76 4.9 496 Thousand
29 Oct, 2024 4.9 4.9 4.79 4.85 222 Thousand
28 Oct, 2024 4.7 4.9 4.69 4.9 718 Thousand