Dream International Limited (1126.HK)
HKD 6.04
(4.14%)
HKD 6.04
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.94 | 5.0 | 4.94 | 5.0 | 90 Thousand |
| 19 Dec, 2024 | 4.95 | 5.03 | 4.9 | 5.03 | 208 Thousand |
| 18 Dec, 2024 | 5.06 | 5.1 | 5.0 | 5.02 | 246 Thousand |
| 17 Dec, 2024 | 5.1 | 5.18 | 5.05 | 5.07 | 354 Thousand |
| 16 Dec, 2024 | 5.24 | 5.24 | 5.05 | 5.11 | 396 Thousand |
| 13 Dec, 2024 | 5.3 | 5.3 | 5.17 | 5.24 | 160 Thousand |
| 12 Dec, 2024 | 5.08 | 5.32 | 5.08 | 5.32 | 294 Thousand |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.13 | 5.13 | 722.6 Thousand |
| 10 Dec, 2024 | 5.27 | 5.38 | 5.14 | 5.19 | 956 Thousand |
| 09 Dec, 2024 | 4.83 | 5.27 | 4.83 | 5.27 | 1.63 Million |
1721
CAMS
7583
20MICRONS
DASTY
VOLARA